Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 115.5 | 116.5 | 115.5 | 116.0 | 8116.00 |
| 13 Apr, 2023 | 114.5 | 115.5 | 114.5 | 115.5 | 24.43 Thousand |
| 12 Apr, 2023 | 113.5 | 113.5 | 113.5 | 113.5 | 7010.00 |
| 11 Apr, 2023 | 114.0 | 115.0 | 114.0 | 115.0 | 6074.00 |
| 10 Apr, 2023 | 112.5 | 114.5 | 112.5 | 113.5 | 44.59 Thousand |
| 07 Apr, 2023 | 116.5 | 116.5 | 116.0 | 116.0 | 13.75 Thousand |
| 06 Apr, 2023 | 116.5 | 116.5 | 116.0 | 116.0 | 18.71 Thousand |
| 31 Mar, 2023 | 117.0 | 117.0 | 116.5 | 116.5 | 8633.00 |
| 30 Mar, 2023 | 118.0 | 118.0 | 117.0 | 117.0 | 6313.00 |
| 29 Mar, 2023 | 116.5 | 116.5 | 115.0 | 115.0 | 16.17 Thousand |
8440
8444
8446
8433
8435
8436