Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2022 | 115.5 | 116.5 | 115.5 | 116.0 | 10.75 Thousand |
| 19 Jul, 2022 | 117.0 | 117.0 | 116.5 | 116.5 | 11.28 Thousand |
| 18 Jul, 2022 | 115.0 | 118.5 | 115.0 | 117.0 | 34.49 Thousand |
| 15 Jul, 2022 | 113.5 | 114.5 | 113.5 | 114.5 | 8004.00 |
| 14 Jul, 2022 | 112.5 | 113.5 | 112.5 | 113.5 | 7805.00 |
| 13 Jul, 2022 | 112.5 | 112.5 | 112.5 | 112.5 | 6096.00 |
| 12 Jul, 2022 | 114.0 | 114.0 | 112.5 | 112.5 | 12.75 Thousand |
| 11 Jul, 2022 | 112.0 | 114.0 | 112.0 | 114.0 | 8431.00 |
| 08 Jul, 2022 | 115.0 | 116.0 | 115.0 | 115.5 | 9376.00 |
| 07 Jul, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | 4812.00 |
8440
8444
8446
8433
8435
8436