Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 102.5 | 107.5 | 102.5 | 107.5 | 32.25 Thousand |
| 06 Jun, 2022 | 102.0 | 103.0 | 102.0 | 102.5 | 35.85 Thousand |
| 02 Jun, 2022 | 101.5 | 102.0 | 101.5 | 102.0 | 30.11 Thousand |
| 01 Jun, 2022 | 102.0 | 102.0 | 101.5 | 101.5 | 16.57 Thousand |
| 31 May, 2022 | 101.5 | 102.0 | 101.5 | 102.0 | 20.63 Thousand |
| 30 May, 2022 | 101.5 | 102.0 | 101.5 | 101.5 | 10.75 Thousand |
| 27 May, 2022 | 101.0 | 101.0 | 101.0 | 101.0 | 13.7 Thousand |
| 26 May, 2022 | 100.5 | 100.5 | 100.5 | 100.5 | 18.18 Thousand |
| 25 May, 2022 | 100.5 | 101.0 | 100.5 | 101.0 | 23.61 Thousand |
| 24 May, 2022 | 101.0 | 101.0 | 100.5 | 100.5 | 19.54 Thousand |
8440
8444
8446
8433
8435
8436