Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 119.5 | 119.5 | 119.5 | 119.5 | 3936.00 |
| 06 Apr, 2022 | 119.0 | 119.0 | 119.0 | 119.0 | 5109.00 |
| 01 Apr, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | 2419.00 |
| 31 Mar, 2022 | 121.0 | 121.0 | 120.0 | 120.5 | 11.35 Thousand |
| 30 Mar, 2022 | 120.5 | 120.5 | 120.5 | 120.5 | 2930.00 |
| 29 Mar, 2022 | 120.0 | 120.5 | 120.0 | 120.5 | 32.84 Thousand |
| 28 Mar, 2022 | 119.0 | 119.0 | 118.0 | 118.0 | 15.68 Thousand |
| 25 Mar, 2022 | 120.0 | 120.0 | 119.0 | 120.0 | 31.69 Thousand |
| 24 Mar, 2022 | 120.0 | 120.0 | 119.5 | 119.5 | 12.24 Thousand |
| 23 Mar, 2022 | 120.5 | 120.5 | 120.0 | 120.0 | 25.52 Thousand |
8440
8444
8446
8433
8435
8436