Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 125.5 | 126.0 | 124.0 | 124.0 | 50.82 Thousand |
| 07 Mar, 2022 | 129.5 | 129.5 | 128.0 | 128.5 | 42.47 Thousand |
| 04 Mar, 2022 | 131.0 | 131.0 | 129.5 | 130.5 | 38.34 Thousand |
| 03 Mar, 2022 | 132.5 | 132.5 | 131.5 | 132.0 | 14.9 Thousand |
| 02 Mar, 2022 | 132.5 | 132.5 | 131.0 | 132.0 | 23.91 Thousand |
| 01 Mar, 2022 | 132.0 | 132.0 | 131.5 | 132.0 | 37 Thousand |
| 25 Feb, 2022 | 135.0 | 136.0 | 132.0 | 132.0 | 50.73 Thousand |
| 24 Feb, 2022 | 136.0 | 137.0 | 134.0 | 134.5 | 38.34 Thousand |
| 23 Feb, 2022 | 137.0 | 137.5 | 137.0 | 137.5 | 5620.00 |
| 22 Feb, 2022 | 136.0 | 137.0 | 136.0 | 137.0 | 14.48 Thousand |
8440
8444
8446
8433
8435
8436