Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 140.0 | 141.0 | 140.0 | 141.0 | 10.6 Thousand |
| 26 Jan, 2022 | 139.0 | 141.0 | 139.0 | 140.5 | 13.28 Thousand |
| 25 Jan, 2022 | 140.0 | 140.0 | 139.0 | 140.0 | 20.02 Thousand |
| 24 Jan, 2022 | 140.0 | 141.0 | 139.0 | 141.0 | 15.51 Thousand |
| 21 Jan, 2022 | 140.0 | 141.0 | 140.0 | 141.0 | 11.58 Thousand |
| 20 Jan, 2022 | 140.0 | 141.0 | 140.0 | 141.0 | 5657.00 |
| 19 Jan, 2022 | 141.5 | 141.5 | 140.0 | 140.0 | 16.43 Thousand |
| 18 Jan, 2022 | 141.0 | 141.5 | 141.0 | 141.0 | 10.42 Thousand |
| 17 Jan, 2022 | 141.5 | 141.5 | 140.5 | 140.5 | 17.86 Thousand |
| 14 Jan, 2022 | 139.0 | 139.0 | 138.5 | 139.0 | 21.53 Thousand |
8440
8444
8446
8433
8435
8436