Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 146.5 | 146.5 | 146.5 | 146.5 | 8348.00 |
| 30 Nov, 2021 | 148.0 | 148.0 | 147.0 | 147.0 | 6544.00 |
| 29 Nov, 2021 | 146.0 | 147.0 | 146.0 | 147.0 | 9804.00 |
| 26 Nov, 2021 | 148.0 | 148.0 | 147.0 | 148.0 | 24.57 Thousand |
| 25 Nov, 2021 | 149.0 | 149.0 | 148.0 | 149.0 | 10.73 Thousand |
| 24 Nov, 2021 | 148.5 | 148.5 | 148.0 | 148.0 | 18.14 Thousand |
| 23 Nov, 2021 | 148.5 | 150.0 | 148.0 | 148.5 | 21.71 Thousand |
| 22 Nov, 2021 | 149.0 | 150.0 | 148.5 | 149.5 | 20.16 Thousand |
| 19 Nov, 2021 | 149.5 | 150.5 | 149.5 | 150.5 | 11.44 Thousand |
| 18 Nov, 2021 | 150.5 | 151.0 | 148.0 | 150.5 | 57.67 Thousand |
8440
8444
8446
8433
8435
8436