Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 150.5 | 151.0 | 150.0 | 150.5 | 40.52 Thousand |
| 02 Nov, 2021 | 150.0 | 153.5 | 150.0 | 153.5 | 10.59 Thousand |
| 01 Nov, 2021 | 150.5 | 150.5 | 150.0 | 150.0 | 21.44 Thousand |
| 29 Oct, 2021 | 150.0 | 151.0 | 150.0 | 151.0 | 29.02 Thousand |
| 28 Oct, 2021 | 151.0 | 151.0 | 150.0 | 150.5 | 22.25 Thousand |
| 27 Oct, 2021 | 151.5 | 151.5 | 151.0 | 151.0 | 14.38 Thousand |
| 26 Oct, 2021 | 151.0 | 152.5 | 150.0 | 152.5 | 28.85 Thousand |
| 25 Oct, 2021 | 151.0 | 151.5 | 151.0 | 151.0 | 19.2 Thousand |
| 22 Oct, 2021 | 152.0 | 152.0 | 151.0 | 151.0 | 15.14 Thousand |
| 21 Oct, 2021 | 153.0 | 153.0 | 152.0 | 152.0 | 11.06 Thousand |
8440
8444
8446
8433
8435
8436