Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 150.5 | 152.0 | 147.5 | 151.0 | 19.74 Thousand |
| 04 Oct, 2021 | 152.0 | 152.0 | 149.0 | 150.0 | 26.67 Thousand |
| 01 Oct, 2021 | 153.0 | 153.0 | 151.0 | 151.5 | 9624.00 |
| 30 Sep, 2021 | 150.5 | 153.0 | 149.5 | 153.0 | 32.46 Thousand |
| 29 Sep, 2021 | 154.5 | 154.5 | 150.0 | 150.0 | 40.72 Thousand |
| 28 Sep, 2021 | 152.0 | 152.5 | 152.0 | 152.5 | 12.93 Thousand |
| 27 Sep, 2021 | 153.0 | 153.5 | 152.0 | 153.0 | 35.25 Thousand |
| 24 Sep, 2021 | 157.5 | 157.5 | 154.0 | 154.0 | 17.94 Thousand |
| 23 Sep, 2021 | 153.5 | 154.0 | 153.0 | 154.0 | 22.68 Thousand |
| 22 Sep, 2021 | 155.0 | 155.0 | 152.0 | 153.0 | 18.23 Thousand |
8440
8444
8446
8433
8435
8436