Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2021 | 157.0 | 159.5 | 155.0 | 155.5 | 32 Thousand |
| 16 Sep, 2021 | 158.0 | 158.0 | 157.0 | 158.0 | 17.25 Thousand |
| 15 Sep, 2021 | 161.5 | 161.5 | 158.5 | 158.5 | 12.03 Thousand |
| 14 Sep, 2021 | 162.5 | 162.5 | 159.0 | 159.5 | 10.92 Thousand |
| 13 Sep, 2021 | 159.0 | 160.0 | 159.0 | 160.0 | 8580.00 |
| 10 Sep, 2021 | 163.5 | 163.5 | 159.5 | 159.5 | 5851.00 |
| 09 Sep, 2021 | 161.0 | 161.0 | 159.0 | 159.0 | 11.54 Thousand |
| 08 Sep, 2021 | 162.0 | 162.0 | 159.0 | 159.0 | 11.34 Thousand |
| 07 Sep, 2021 | 162.5 | 162.5 | 160.0 | 160.0 | 28.84 Thousand |
| 06 Sep, 2021 | 164.0 | 164.0 | 163.0 | 163.0 | 7767.00 |
8440
8444
8446
8433
8435
8436