Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 153.5 | 153.5 | 152.5 | 153.0 | 8051.00 |
| 19 Oct, 2021 | 154.5 | 154.5 | 152.0 | 152.5 | 14.56 Thousand |
| 18 Oct, 2021 | 153.5 | 153.5 | 152.0 | 152.5 | 16.09 Thousand |
| 15 Oct, 2021 | 155.0 | 155.0 | 153.5 | 153.5 | 6935.00 |
| 14 Oct, 2021 | 155.5 | 156.0 | 151.5 | 155.0 | 24.07 Thousand |
| 13 Oct, 2021 | 154.0 | 157.5 | 154.0 | 155.0 | 19.1 Thousand |
| 12 Oct, 2021 | 154.0 | 158.0 | 154.0 | 154.0 | 23.22 Thousand |
| 08 Oct, 2021 | 151.0 | 151.0 | 150.5 | 151.0 | 10.5 Thousand |
| 07 Oct, 2021 | 152.0 | 152.0 | 151.5 | 151.5 | 14.79 Thousand |
| 06 Oct, 2021 | 151.0 | 152.0 | 151.0 | 151.0 | 15.99 Thousand |
8440
8444
8446
8433
8435
8436