Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 164.0 | 164.0 | 162.0 | 163.5 | 13.85 Thousand |
| 02 Sep, 2021 | 164.0 | 164.0 | 163.5 | 163.5 | 12 Thousand |
| 01 Sep, 2021 | 166.0 | 166.0 | 164.0 | 164.0 | 7810.00 |
| 31 Aug, 2021 | 166.0 | 166.0 | 164.0 | 164.0 | 6294.00 |
| 30 Aug, 2021 | 164.5 | 165.0 | 163.0 | 165.0 | 8652.00 |
| 27 Aug, 2021 | 164.5 | 165.5 | 164.5 | 165.0 | 9151.00 |
| 26 Aug, 2021 | 165.0 | 167.0 | 165.0 | 167.0 | 11.78 Thousand |
| 25 Aug, 2021 | 165.0 | 165.0 | 164.0 | 165.0 | 6380.00 |
| 24 Aug, 2021 | 165.0 | 165.0 | 163.5 | 165.0 | 13.16 Thousand |
| 23 Aug, 2021 | 160.0 | 160.0 | 159.5 | 160.0 | 18.85 Thousand |
8440
8444
8446
8433
8435
8436