Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 171.0 | 171.0 | 170.5 | 170.5 | 8152.00 |
| 05 Aug, 2021 | 172.0 | 172.0 | 171.0 | 172.0 | 8981.00 |
| 04 Aug, 2021 | 171.0 | 171.0 | 170.0 | 170.5 | 48.21 Thousand |
| 03 Aug, 2021 | 173.0 | 173.0 | 171.0 | 171.5 | 25.2 Thousand |
| 02 Aug, 2021 | 171.0 | 174.0 | 171.0 | 173.0 | 54.02 Thousand |
| 30 Jul, 2021 | 171.0 | 183.5 | 170.0 | 183.5 | 73.8 Thousand |
| 29 Jul, 2021 | 171.5 | 172.5 | 171.0 | 171.0 | 32.98 Thousand |
| 28 Jul, 2021 | 175.0 | 175.0 | 171.0 | 171.0 | 71.4 Thousand |
| 27 Jul, 2021 | 175.0 | 178.0 | 173.0 | 175.0 | 41.5 Thousand |
| 26 Jul, 2021 | 179.5 | 180.0 | 175.5 | 179.0 | 138.81 Thousand |
8440
8444
8446
8433
8435
8436