Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2021 | 181.5 | 183.0 | 181.5 | 183.0 | 20.26 Thousand |
| 22 Jul, 2021 | 181.5 | 182.0 | 180.5 | 180.5 | 45.83 Thousand |
| 21 Jul, 2021 | 184.0 | 184.0 | 181.0 | 181.5 | 49.97 Thousand |
| 20 Jul, 2021 | 182.0 | 184.0 | 182.0 | 183.0 | 37.26 Thousand |
| 19 Jul, 2021 | 183.0 | 186.5 | 183.0 | 183.5 | 64.09 Thousand |
| 16 Jul, 2021 | 182.0 | 185.0 | 182.0 | 183.5 | 24.82 Thousand |
| 15 Jul, 2021 | 186.5 | 186.5 | 184.0 | 185.0 | 17.27 Thousand |
| 14 Jul, 2021 | 184.5 | 185.5 | 182.5 | 185.5 | 45.77 Thousand |
| 13 Jul, 2021 | 184.5 | 184.5 | 183.0 | 184.5 | 31.83 Thousand |
| 12 Jul, 2021 | 184.0 | 185.0 | 182.5 | 183.0 | 52 Thousand |
8440
8444
8446
8433
8435
8436