Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 177.5 | 181.0 | 177.5 | 181.0 | 38.72 Thousand |
| 08 Jul, 2021 | 176.5 | 176.5 | 176.0 | 176.0 | 16.52 Thousand |
| 07 Jul, 2021 | 175.0 | 175.0 | 174.5 | 175.0 | 12.59 Thousand |
| 06 Jul, 2021 | 174.5 | 176.0 | 174.0 | 176.0 | 17.66 Thousand |
| 05 Jul, 2021 | 176.0 | 176.0 | 174.5 | 176.0 | 21.31 Thousand |
| 02 Jul, 2021 | 176.0 | 176.0 | 176.0 | 176.0 | 2966.00 |
| 01 Jul, 2021 | 174.5 | 175.0 | 174.5 | 175.0 | 6197.00 |
| 30 Jun, 2021 | 175.5 | 177.0 | 173.5 | 177.0 | 26.53 Thousand |
| 29 Jun, 2021 | 172.5 | 175.5 | 172.5 | 175.5 | 18.98 Thousand |
| 28 Jun, 2021 | 174.0 | 174.0 | 173.5 | 174.0 | 8095.00 |
8440
8444
8446
8433
8435
8436