Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2021 | 173.5 | 175.0 | 173.5 | 173.5 | 11.81 Thousand |
| 24 Jun, 2021 | 175.5 | 175.5 | 173.0 | 175.0 | 10.41 Thousand |
| 23 Jun, 2021 | 175.0 | 175.0 | 175.0 | 175.0 | 5175.00 |
| 22 Jun, 2021 | 174.0 | 175.0 | 173.0 | 175.0 | 18.14 Thousand |
| 21 Jun, 2021 | 173.5 | 175.5 | 173.0 | 175.5 | 18.37 Thousand |
| 18 Jun, 2021 | 175.0 | 177.0 | 175.0 | 177.0 | 3635.00 |
| 17 Jun, 2021 | 173.0 | 174.5 | 172.5 | 174.5 | 10.86 Thousand |
| 16 Jun, 2021 | 174.0 | 176.0 | 173.5 | 173.5 | 9771.00 |
| 15 Jun, 2021 | 175.0 | 175.0 | 173.5 | 173.5 | 22.81 Thousand |
| 11 Jun, 2021 | 175.5 | 176.5 | 175.5 | 176.5 | 13.69 Thousand |
8440
8444
8446
8433
8435
8436