Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2021 | 176.5 | 177.5 | 176.0 | 176.5 | 18.41 Thousand |
| 26 May, 2021 | 173.0 | 176.0 | 173.0 | 176.0 | 10.66 Thousand |
| 25 May, 2021 | 171.0 | 173.0 | 171.0 | 173.0 | 14.99 Thousand |
| 24 May, 2021 | 167.0 | 169.5 | 167.0 | 169.5 | 30.52 Thousand |
| 21 May, 2021 | 167.0 | 171.0 | 164.5 | 166.5 | 25.85 Thousand |
| 20 May, 2021 | 167.0 | 167.0 | 164.0 | 164.0 | 6571.00 |
| 19 May, 2021 | 166.0 | 166.0 | 163.0 | 164.0 | 20.87 Thousand |
| 18 May, 2021 | 162.5 | 166.5 | 162.0 | 165.0 | 46.84 Thousand |
| 17 May, 2021 | 158.0 | 165.5 | 158.0 | 161.5 | 49.1 Thousand |
| 14 May, 2021 | 170.0 | 170.0 | 164.5 | 166.5 | 20.28 Thousand |
8440
8444
8446
8433
8435
8436