Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2021 | 158.0 | 168.5 | 158.0 | 163.0 | 60.83 Thousand |
| 12 May, 2021 | 171.5 | 171.5 | 163.5 | 165.0 | 72.17 Thousand |
| 11 May, 2021 | 175.5 | 177.0 | 173.5 | 173.5 | 41.19 Thousand |
| 10 May, 2021 | 175.5 | 179.0 | 175.0 | 179.0 | 33.89 Thousand |
| 07 May, 2021 | 173.5 | 178.5 | 173.5 | 178.0 | 10.78 Thousand |
| 06 May, 2021 | 174.0 | 174.5 | 172.0 | 172.0 | 43.18 Thousand |
| 05 May, 2021 | 176.5 | 177.0 | 175.0 | 175.0 | 31.29 Thousand |
| 04 May, 2021 | 178.0 | 178.0 | 176.5 | 176.5 | 34.91 Thousand |
| 03 May, 2021 | 180.0 | 180.0 | 178.5 | 179.0 | 25.73 Thousand |
| 29 Apr, 2021 | 180.0 | 182.0 | 179.0 | 181.0 | 21.61 Thousand |
8440
8444
8446
8433
8435
8436