Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2021 | 182.5 | 182.5 | 178.0 | 181.0 | 38.49 Thousand |
| 13 Apr, 2021 | 184.5 | 184.5 | 181.0 | 181.0 | 37.47 Thousand |
| 12 Apr, 2021 | 183.0 | 184.0 | 180.0 | 183.0 | 57.33 Thousand |
| 09 Apr, 2021 | 179.5 | 183.0 | 179.5 | 182.5 | 63.72 Thousand |
| 08 Apr, 2021 | 179.5 | 179.5 | 177.5 | 179.0 | 25.89 Thousand |
| 07 Apr, 2021 | 178.5 | 179.5 | 178.0 | 179.0 | 47.69 Thousand |
| 06 Apr, 2021 | 178.0 | 179.0 | 176.5 | 179.0 | 48.38 Thousand |
| 01 Apr, 2021 | 178.0 | 181.0 | 177.5 | 178.0 | 34.66 Thousand |
| 31 Mar, 2021 | 178.5 | 179.0 | 177.0 | 177.5 | 71.99 Thousand |
| 30 Mar, 2021 | 180.0 | 180.5 | 179.0 | 179.0 | 33.9 Thousand |
8440
8444
8446
8433
8435
8436