Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 181.0 | 186.5 | 181.0 | 186.5 | 75.49 Thousand |
| 12 Mar, 2021 | 180.0 | 181.0 | 180.0 | 180.0 | 29.32 Thousand |
| 11 Mar, 2021 | 178.5 | 179.5 | 178.5 | 179.5 | 15.05 Thousand |
| 10 Mar, 2021 | 178.0 | 181.0 | 177.0 | 178.0 | 33.66 Thousand |
| 09 Mar, 2021 | 177.5 | 178.0 | 175.0 | 177.0 | 32.36 Thousand |
| 08 Mar, 2021 | 176.0 | 178.0 | 175.0 | 177.5 | 19.89 Thousand |
| 05 Mar, 2021 | 177.5 | 178.0 | 174.5 | 175.0 | 52.55 Thousand |
| 04 Mar, 2021 | 177.0 | 178.0 | 174.5 | 178.0 | 32.45 Thousand |
| 03 Mar, 2021 | 174.0 | 177.5 | 174.0 | 176.5 | 41.08 Thousand |
| 02 Mar, 2021 | 175.0 | 176.0 | 175.0 | 175.5 | 25.53 Thousand |
8440
8444
8446
8433
8435
8436