Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 176.5 | 176.5 | 175.0 | 175.5 | 14.32 Thousand |
| 25 Feb, 2021 | 175.0 | 177.0 | 175.0 | 177.0 | 34.33 Thousand |
| 24 Feb, 2021 | 179.0 | 179.0 | 174.5 | 174.5 | 63.75 Thousand |
| 23 Feb, 2021 | 175.0 | 180.0 | 175.0 | 179.5 | 56.14 Thousand |
| 22 Feb, 2021 | 165.0 | 175.0 | 164.0 | 174.5 | 79.34 Thousand |
| 19 Feb, 2021 | 156.0 | 169.0 | 156.0 | 162.0 | 97.58 Thousand |
| 18 Feb, 2021 | 151.5 | 155.5 | 151.0 | 155.0 | 54.32 Thousand |
| 17 Feb, 2021 | 148.0 | 153.0 | 148.0 | 152.0 | 54.29 Thousand |
| 05 Feb, 2021 | 148.0 | 150.0 | 147.0 | 147.5 | 91.65 Thousand |
| 04 Feb, 2021 | 149.5 | 150.5 | 148.0 | 148.0 | 95.55 Thousand |
8440
8444
8446
8433
8435
8436