Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 160.0 | 160.0 | 155.5 | 159.0 | 89.84 Thousand |
| 19 Jan, 2021 | 161.0 | 161.0 | 159.5 | 160.0 | 36.2 Thousand |
| 18 Jan, 2021 | 160.0 | 163.0 | 159.0 | 161.0 | 79.27 Thousand |
| 15 Jan, 2021 | 163.0 | 163.0 | 161.0 | 161.0 | 66.08 Thousand |
| 14 Jan, 2021 | 164.5 | 164.5 | 164.0 | 164.0 | 37.03 Thousand |
| 13 Jan, 2021 | 166.0 | 167.0 | 164.5 | 165.0 | 57.62 Thousand |
| 12 Jan, 2021 | 167.0 | 167.0 | 165.5 | 166.0 | 52.6 Thousand |
| 11 Jan, 2021 | 167.0 | 168.0 | 166.0 | 167.0 | 74.53 Thousand |
| 08 Jan, 2021 | 168.5 | 169.0 | 167.0 | 168.0 | 73.91 Thousand |
| 07 Jan, 2021 | 170.0 | 170.0 | 168.5 | 169.5 | 58.39 Thousand |
8440
8444
8446
8433
8435
8436