Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 172.0 | 173.0 | 170.5 | 170.5 | 48.24 Thousand |
| 05 Jan, 2021 | 173.5 | 173.5 | 171.0 | 172.0 | 52.49 Thousand |
| 04 Jan, 2021 | 172.5 | 173.5 | 172.0 | 173.5 | 37.17 Thousand |
| 31 Dec, 2020 | 172.0 | 174.5 | 171.5 | 173.0 | 32.09 Thousand |
| 30 Dec, 2020 | 173.0 | 173.0 | 171.0 | 172.0 | 46.56 Thousand |
| 29 Dec, 2020 | 174.0 | 174.0 | 173.0 | 173.0 | 30.04 Thousand |
| 28 Dec, 2020 | 174.5 | 174.5 | 174.0 | 174.0 | 32.62 Thousand |
| 25 Dec, 2020 | 175.0 | 175.0 | 173.5 | 174.0 | 31.95 Thousand |
| 24 Dec, 2020 | 175.5 | 175.5 | 175.0 | 175.5 | 28.12 Thousand |
| 23 Dec, 2020 | 176.0 | 176.5 | 174.0 | 176.5 | 23.19 Thousand |
8440
8444
8446
8433
8435
8436