Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 182.0 | 182.0 | 180.5 | 180.5 | 12.05 Thousand |
| 07 Dec, 2020 | 181.0 | 181.0 | 180.0 | 181.0 | 17.67 Thousand |
| 04 Dec, 2020 | 181.5 | 182.0 | 181.0 | 182.0 | 31.89 Thousand |
| 03 Dec, 2020 | 182.5 | 182.5 | 181.5 | 182.0 | 21.07 Thousand |
| 02 Dec, 2020 | 184.0 | 184.0 | 182.0 | 182.5 | 29.97 Thousand |
| 01 Dec, 2020 | 184.5 | 184.5 | 183.5 | 184.0 | 22.75 Thousand |
| 30 Nov, 2020 | 184.0 | 185.0 | 183.5 | 184.5 | 36.92 Thousand |
| 27 Nov, 2020 | 183.5 | 183.5 | 183.0 | 183.5 | 10.51 Thousand |
| 26 Nov, 2020 | 182.5 | 184.0 | 182.0 | 184.0 | 15.38 Thousand |
| 25 Nov, 2020 | 184.0 | 184.5 | 182.5 | 183.0 | 23.97 Thousand |
8440
8444
8446
8433
8435
8436