Dadi Early-Childhood Education Group Ltd (8437)

TWD 17.05

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 186.0 186.0 183.0 183.5 59.04 Thousand
23 Nov, 2020 183.5 185.5 183.0 185.0 49.78 Thousand
20 Nov, 2020 182.0 184.0 182.0 184.0 50.88 Thousand
19 Nov, 2020 181.0 182.0 181.0 182.0 45.64 Thousand
18 Nov, 2020 181.5 181.5 181.0 181.5 31.03 Thousand
17 Nov, 2020 181.5 181.5 180.5 181.0 42.54 Thousand
16 Nov, 2020 179.5 181.0 179.0 180.5 50.2 Thousand
13 Nov, 2020 179.5 179.5 179.0 179.0 17.15 Thousand
12 Nov, 2020 180.0 180.5 179.5 180.0 30.38 Thousand
11 Nov, 2020 181.0 181.0 179.0 179.5 9152.00