Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2020 | 175.5 | 176.5 | 175.0 | 176.0 | 55.2 Thousand |
| 21 Dec, 2020 | 178.5 | 178.5 | 178.0 | 178.0 | 15.27 Thousand |
| 18 Dec, 2020 | 177.5 | 178.5 | 176.5 | 178.5 | 14.45 Thousand |
| 17 Dec, 2020 | 175.5 | 178.0 | 175.5 | 176.5 | 17.21 Thousand |
| 16 Dec, 2020 | 177.5 | 177.5 | 177.0 | 177.5 | 13.13 Thousand |
| 15 Dec, 2020 | 178.5 | 179.0 | 176.5 | 178.0 | 25.29 Thousand |
| 14 Dec, 2020 | 180.0 | 180.5 | 179.5 | 180.0 | 8453.00 |
| 11 Dec, 2020 | 180.0 | 180.0 | 179.0 | 180.0 | 24.63 Thousand |
| 10 Dec, 2020 | 180.0 | 181.0 | 180.0 | 181.0 | 34.2 Thousand |
| 09 Dec, 2020 | 180.0 | 180.5 | 180.0 | 180.0 | 44.27 Thousand |
8440
8444
8446
8433
8435
8436