Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2020 | 175.5 | 175.5 | 173.0 | 174.5 | 34.53 Thousand |
| 26 Oct, 2020 | 176.5 | 176.5 | 176.0 | 176.5 | 18.08 Thousand |
| 23 Oct, 2020 | 178.0 | 178.0 | 177.0 | 177.5 | 23.25 Thousand |
| 22 Oct, 2020 | 178.0 | 179.0 | 178.0 | 179.0 | 18.14 Thousand |
| 21 Oct, 2020 | 178.5 | 179.0 | 178.0 | 179.0 | 26.27 Thousand |
| 20 Oct, 2020 | 178.0 | 179.0 | 177.5 | 179.0 | 34.19 Thousand |
| 19 Oct, 2020 | 178.0 | 179.0 | 178.0 | 178.0 | 30.3 Thousand |
| 16 Oct, 2020 | 179.0 | 179.0 | 178.5 | 178.5 | 34.99 Thousand |
| 15 Oct, 2020 | 178.5 | 179.5 | 178.5 | 179.0 | 49.86 Thousand |
| 14 Oct, 2020 | 178.5 | 179.0 | 178.0 | 178.5 | 33.69 Thousand |
8440
8444
8446
8433
8435
8436