Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2020 | 178.5 | 179.5 | 178.5 | 179.0 | 33.57 Thousand |
| 12 Oct, 2020 | 181.0 | 181.0 | 178.0 | 181.0 | 36.03 Thousand |
| 08 Oct, 2020 | 180.0 | 181.0 | 180.0 | 180.5 | 34.93 Thousand |
| 07 Oct, 2020 | 180.0 | 181.0 | 180.0 | 180.5 | 27.35 Thousand |
| 06 Oct, 2020 | 180.5 | 181.5 | 180.5 | 180.5 | 53.13 Thousand |
| 05 Oct, 2020 | 179.5 | 180.0 | 179.0 | 180.0 | 10.82 Thousand |
| 30 Sep, 2020 | 176.5 | 179.5 | 176.5 | 179.5 | 11.33 Thousand |
| 29 Sep, 2020 | 176.0 | 177.5 | 176.0 | 177.5 | 9499.00 |
| 28 Sep, 2020 | 175.0 | 177.0 | 175.0 | 177.0 | 25.5 Thousand |
| 25 Sep, 2020 | 178.0 | 178.0 | 176.0 | 177.5 | 46.3 Thousand |
8440
8444
8446
8433
8435
8436