Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 178.5 | 179.0 | 177.5 | 179.0 | 26.03 Thousand |
| 09 Sep, 2020 | 176.0 | 180.0 | 176.0 | 180.0 | 38.48 Thousand |
| 08 Sep, 2020 | 180.0 | 181.5 | 180.0 | 181.5 | 19.7 Thousand |
| 07 Sep, 2020 | 180.0 | 181.0 | 180.0 | 180.0 | 35.55 Thousand |
| 04 Sep, 2020 | 179.0 | 180.5 | 179.0 | 180.5 | 23.54 Thousand |
| 03 Sep, 2020 | 180.0 | 181.5 | 179.5 | 181.0 | 14.98 Thousand |
| 02 Sep, 2020 | 182.5 | 182.5 | 180.0 | 181.0 | 22.74 Thousand |
| 01 Sep, 2020 | 180.5 | 183.0 | 180.5 | 182.0 | 46.47 Thousand |
| 31 Aug, 2020 | 179.0 | 182.5 | 179.0 | 180.5 | 38.52 Thousand |
| 28 Aug, 2020 | 176.0 | 178.0 | 175.5 | 178.0 | 14.54 Thousand |
8440
8444
8446
8433
8435
8436