Dadi Early-Childhood Education Group Ltd (8437)

TWD 17.05

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 180.0 180.0 178.0 178.5 40.27 Thousand
26 Aug, 2020 181.5 181.5 180.0 181.0 17.59 Thousand
25 Aug, 2020 181.0 183.5 181.0 181.5 42.84 Thousand
24 Aug, 2020 172.5 181.0 172.5 181.0 81.77 Thousand
21 Aug, 2020 172.0 172.0 171.5 172.0 33.25 Thousand
20 Aug, 2020 172.0 172.0 170.0 172.0 86.48 Thousand
19 Aug, 2020 172.5 173.0 172.0 172.5 52.39 Thousand
18 Aug, 2020 172.5 173.5 172.5 172.5 35.65 Thousand
17 Aug, 2020 171.0 172.5 170.0 172.5 82.5 Thousand
14 Aug, 2020 170.0 171.0 170.0 171.0 35.29 Thousand