Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 175.0 | 177.0 | 175.0 | 176.0 | 37.46 Thousand |
| 29 Jul, 2020 | 181.0 | 183.0 | 180.0 | 181.5 | 50.57 Thousand |
| 28 Jul, 2020 | 181.0 | 181.0 | 179.0 | 179.5 | 96.73 Thousand |
| 27 Jul, 2020 | 182.5 | 182.5 | 181.0 | 182.0 | 46.04 Thousand |
| 24 Jul, 2020 | 182.5 | 183.5 | 182.5 | 183.5 | 34.43 Thousand |
| 23 Jul, 2020 | 182.5 | 183.5 | 181.5 | 183.0 | 22.99 Thousand |
| 22 Jul, 2020 | 181.5 | 183.5 | 181.5 | 182.5 | 22.04 Thousand |
| 21 Jul, 2020 | 181.5 | 182.0 | 180.0 | 181.5 | 35.65 Thousand |
| 20 Jul, 2020 | 180.5 | 181.5 | 180.0 | 181.5 | 16.49 Thousand |
| 17 Jul, 2020 | 184.0 | 184.0 | 180.0 | 180.5 | 56.83 Thousand |
8440
8444
8446
8433
8435
8436