Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 181.5 | 183.5 | 181.5 | 183.0 | 71.54 Thousand |
| 15 Jul, 2020 | 177.5 | 181.5 | 177.5 | 181.5 | 38.04 Thousand |
| 14 Jul, 2020 | 177.0 | 178.5 | 177.0 | 177.5 | 74.55 Thousand |
| 13 Jul, 2020 | 182.0 | 182.0 | 177.0 | 178.5 | 231.04 Thousand |
| 10 Jul, 2020 | 184.5 | 184.5 | 181.5 | 182.5 | 101.19 Thousand |
| 09 Jul, 2020 | 187.0 | 187.0 | 184.5 | 185.0 | 81.24 Thousand |
| 08 Jul, 2020 | 184.5 | 188.5 | 184.0 | 187.5 | 50.18 Thousand |
| 07 Jul, 2020 | 185.0 | 186.0 | 183.0 | 184.0 | 139.06 Thousand |
| 06 Jul, 2020 | 184.5 | 184.5 | 183.5 | 184.0 | 120.68 Thousand |
| 03 Jul, 2020 | 185.0 | 186.0 | 184.0 | 184.5 | 59.44 Thousand |
8440
8444
8446
8433
8435
8436