Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2020 | 194.0 | 197.0 | 194.0 | 195.5 | 38.91 Thousand |
| 15 Jun, 2020 | 197.0 | 197.0 | 191.5 | 195.5 | 94.81 Thousand |
| 12 Jun, 2020 | 186.0 | 199.0 | 184.0 | 198.0 | 133.63 Thousand |
| 11 Jun, 2020 | 196.5 | 196.5 | 192.0 | 192.5 | 116.04 Thousand |
| 10 Jun, 2020 | 200.0 | 200.0 | 196.0 | 197.5 | 115.46 Thousand |
| 09 Jun, 2020 | 207.0 | 207.0 | 199.5 | 200.0 | 127.61 Thousand |
| 08 Jun, 2020 | 199.5 | 205.5 | 199.5 | 205.5 | 70.96 Thousand |
| 05 Jun, 2020 | 195.0 | 201.0 | 195.0 | 199.5 | 135.85 Thousand |
| 04 Jun, 2020 | 196.0 | 196.0 | 193.0 | 193.5 | 79.16 Thousand |
| 03 Jun, 2020 | 193.5 | 196.0 | 193.0 | 195.0 | 89.77 Thousand |
8440
8444
8446
8433
8435
8436