Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2020 | 179.5 | 183.5 | 179.0 | 181.0 | 275.75 Thousand |
| 18 May, 2020 | 177.5 | 178.0 | 177.5 | 178.0 | 246.14 Thousand |
| 15 May, 2020 | 177.0 | 178.5 | 176.5 | 177.0 | 125.96 Thousand |
| 14 May, 2020 | 178.5 | 178.5 | 175.0 | 176.5 | 186.41 Thousand |
| 13 May, 2020 | 181.5 | 181.5 | 178.0 | 179.5 | 155.76 Thousand |
| 12 May, 2020 | 186.0 | 186.0 | 182.5 | 183.5 | 116.47 Thousand |
| 11 May, 2020 | 188.0 | 188.0 | 182.0 | 185.0 | 158.09 Thousand |
| 08 May, 2020 | 186.5 | 188.0 | 186.0 | 187.0 | 95.04 Thousand |
| 07 May, 2020 | 187.5 | 187.5 | 185.0 | 186.5 | 75.52 Thousand |
| 06 May, 2020 | 191.0 | 191.0 | 186.5 | 187.5 | 129.24 Thousand |
8440
8444
8446
8433
8435
8436