Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2020 | 180.0 | 182.5 | 180.0 | 180.5 | 45.18 Thousand |
| 17 Apr, 2020 | 182.0 | 183.5 | 180.0 | 180.0 | 83.18 Thousand |
| 16 Apr, 2020 | 180.5 | 181.0 | 179.0 | 181.0 | 72.54 Thousand |
| 15 Apr, 2020 | 178.0 | 180.0 | 178.0 | 180.0 | 68.05 Thousand |
| 14 Apr, 2020 | 177.0 | 178.0 | 176.0 | 176.5 | 85.9 Thousand |
| 13 Apr, 2020 | 176.5 | 184.0 | 174.0 | 176.0 | 186.69 Thousand |
| 10 Apr, 2020 | 171.0 | 175.5 | 169.5 | 175.5 | 81.83 Thousand |
| 09 Apr, 2020 | 168.0 | 173.0 | 168.0 | 171.5 | 134.04 Thousand |
| 08 Apr, 2020 | 165.0 | 168.5 | 164.0 | 168.0 | 111.19 Thousand |
| 07 Apr, 2020 | 164.0 | 166.0 | 164.0 | 164.0 | 66.82 Thousand |
8440
8444
8446
8433
8435
8436