Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2020 | 159.0 | 162.0 | 159.0 | 162.0 | 27.03 Thousand |
| 01 Apr, 2020 | 158.0 | 161.0 | 157.5 | 159.5 | 41.5 Thousand |
| 31 Mar, 2020 | 163.0 | 163.5 | 160.0 | 162.0 | 40.09 Thousand |
| 30 Mar, 2020 | 163.0 | 163.0 | 154.0 | 160.0 | 96.06 Thousand |
| 27 Mar, 2020 | 168.0 | 170.0 | 164.5 | 164.5 | 93.05 Thousand |
| 26 Mar, 2020 | 163.5 | 164.0 | 159.0 | 162.0 | 76.8 Thousand |
| 25 Mar, 2020 | 156.5 | 164.5 | 156.5 | 161.0 | 150.04 Thousand |
| 24 Mar, 2020 | 155.0 | 156.0 | 149.0 | 150.0 | 161.38 Thousand |
| 23 Mar, 2020 | 161.5 | 161.5 | 148.5 | 150.0 | 127.29 Thousand |
| 20 Mar, 2020 | 171.0 | 171.0 | 163.5 | 165.0 | 69.84 Thousand |
8440
8444
8446
8433
8435
8436