Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2020 | 211.0 | 219.5 | 211.0 | 217.0 | 81.77 Thousand |
| 04 Mar, 2020 | 208.5 | 210.5 | 208.5 | 210.5 | 20.19 Thousand |
| 03 Mar, 2020 | 205.0 | 209.0 | 205.0 | 208.5 | 59.76 Thousand |
| 02 Mar, 2020 | 205.0 | 206.5 | 204.0 | 206.0 | 138.61 Thousand |
| 27 Feb, 2020 | 212.0 | 212.0 | 208.0 | 209.0 | 75.69 Thousand |
| 26 Feb, 2020 | 213.5 | 213.5 | 211.5 | 213.0 | 78.2 Thousand |
| 25 Feb, 2020 | 215.0 | 215.0 | 214.0 | 214.5 | 47.6 Thousand |
| 24 Feb, 2020 | 218.5 | 218.5 | 215.5 | 215.5 | 69.67 Thousand |
| 21 Feb, 2020 | 217.5 | 218.5 | 217.0 | 218.5 | 41.68 Thousand |
| 20 Feb, 2020 | 218.5 | 219.0 | 217.5 | 218.5 | 44.86 Thousand |
8440
8444
8446
8433
8435
8436