Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2020 | 218.0 | 219.0 | 218.0 | 218.5 | 38.24 Thousand |
| 18 Feb, 2020 | 218.5 | 219.0 | 218.0 | 218.5 | 51.67 Thousand |
| 17 Feb, 2020 | 219.0 | 220.0 | 218.5 | 220.0 | 42.56 Thousand |
| 14 Feb, 2020 | 218.5 | 221.0 | 218.5 | 221.0 | 32.49 Thousand |
| 13 Feb, 2020 | 223.0 | 223.0 | 218.0 | 219.5 | 69.12 Thousand |
| 12 Feb, 2020 | 218.0 | 221.0 | 218.0 | 221.0 | 48.47 Thousand |
| 11 Feb, 2020 | 217.0 | 217.0 | 215.5 | 217.0 | 47.71 Thousand |
| 10 Feb, 2020 | 213.0 | 217.0 | 213.0 | 217.0 | 54.54 Thousand |
| 07 Feb, 2020 | 218.0 | 218.0 | 217.0 | 218.0 | 56.74 Thousand |
| 06 Feb, 2020 | 220.0 | 220.0 | 218.0 | 220.0 | 69.48 Thousand |
8440
8444
8446
8433
8435
8436