Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2020 | 238.5 | 239.5 | 238.5 | 239.0 | 14.99 Thousand |
| 10 Jan, 2020 | 237.5 | 238.5 | 237.5 | 238.5 | 14.06 Thousand |
| 09 Jan, 2020 | 238.0 | 238.0 | 237.5 | 238.0 | 14.3 Thousand |
| 08 Jan, 2020 | 237.5 | 238.5 | 237.5 | 238.0 | 27.21 Thousand |
| 07 Jan, 2020 | 238.0 | 238.0 | 237.5 | 237.5 | 11.87 Thousand |
| 06 Jan, 2020 | 239.5 | 239.5 | 238.0 | 238.5 | 19.04 Thousand |
| 03 Jan, 2020 | 241.0 | 241.0 | 239.0 | 240.0 | 18.69 Thousand |
| 02 Jan, 2020 | 240.5 | 241.5 | 240.5 | 241.5 | 14.26 Thousand |
| 31 Dec, 2019 | 240.5 | 240.5 | 240.5 | 240.5 | 12.42 Thousand |
| 30 Dec, 2019 | 240.0 | 240.5 | 240.0 | 240.5 | 16.05 Thousand |
8440
8444
8446
8433
8435
8436