Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 239.5 | 239.5 | 238.5 | 238.5 | 18.09 Thousand |
| 12 Dec, 2019 | 236.0 | 239.0 | 235.0 | 239.0 | 32.95 Thousand |
| 11 Dec, 2019 | 234.0 | 236.5 | 233.0 | 236.5 | 25.32 Thousand |
| 10 Dec, 2019 | 233.0 | 235.0 | 233.0 | 235.0 | 18.49 Thousand |
| 09 Dec, 2019 | 234.5 | 235.5 | 234.5 | 234.5 | 69.19 Thousand |
| 06 Dec, 2019 | 236.5 | 236.5 | 232.5 | 235.0 | 106.26 Thousand |
| 05 Dec, 2019 | 237.5 | 238.0 | 236.5 | 237.0 | 46.14 Thousand |
| 04 Dec, 2019 | 239.0 | 239.0 | 238.0 | 238.5 | 22.1 Thousand |
| 03 Dec, 2019 | 238.0 | 239.5 | 237.5 | 239.5 | 19.84 Thousand |
| 02 Dec, 2019 | 238.0 | 238.5 | 237.5 | 238.5 | 36.99 Thousand |
8440
8444
8446
8433
8435
8436