Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2019 | 242.0 | 246.0 | 242.0 | 245.5 | 21.04 Thousand |
| 14 Nov, 2019 | 241.5 | 242.5 | 241.0 | 242.0 | 41.11 Thousand |
| 13 Nov, 2019 | 243.0 | 244.5 | 243.0 | 244.0 | 24.33 Thousand |
| 12 Nov, 2019 | 242.5 | 245.5 | 242.5 | 244.0 | 52.97 Thousand |
| 11 Nov, 2019 | 247.0 | 248.0 | 242.0 | 243.0 | 235.87 Thousand |
| 08 Nov, 2019 | 250.0 | 252.0 | 249.0 | 252.0 | 46.66 Thousand |
| 07 Nov, 2019 | 250.5 | 251.5 | 250.5 | 250.5 | 47.03 Thousand |
| 06 Nov, 2019 | 251.0 | 252.5 | 251.0 | 251.5 | 32.62 Thousand |
| 05 Nov, 2019 | 252.0 | 252.0 | 251.0 | 251.5 | 58.11 Thousand |
| 04 Nov, 2019 | 255.0 | 255.5 | 252.0 | 253.0 | 85.48 Thousand |
8440
8444
8446
8433
8435
8436