Dadi Early-Childhood Education Group Ltd (8437)

TWD 17.05

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 256.0 256.0 254.0 254.0 25.54 Thousand
17 Oct, 2019 256.5 256.5 255.0 255.5 14.76 Thousand
16 Oct, 2019 256.0 256.5 255.0 256.5 49.94 Thousand
15 Oct, 2019 255.0 256.0 253.0 256.0 39.57 Thousand
14 Oct, 2019 251.0 254.0 250.5 254.0 47.2 Thousand
09 Oct, 2019 252.0 252.0 251.0 251.5 27.64 Thousand
08 Oct, 2019 253.5 253.5 251.0 251.0 51.39 Thousand
07 Oct, 2019 254.0 254.0 252.5 253.5 21.23 Thousand
04 Oct, 2019 254.0 254.5 253.0 254.0 30.75 Thousand
03 Oct, 2019 253.5 253.5 252.0 253.0 25.25 Thousand