Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 250.5 | 252.0 | 250.0 | 252.0 | 17.31 Thousand |
| 16 Sep, 2019 | 249.5 | 252.5 | 249.5 | 252.0 | 35.75 Thousand |
| 12 Sep, 2019 | 249.0 | 251.0 | 247.5 | 249.0 | 57.93 Thousand |
| 11 Sep, 2019 | 253.0 | 253.0 | 250.0 | 250.5 | 22.86 Thousand |
| 10 Sep, 2019 | 250.5 | 251.0 | 250.0 | 250.5 | 89.23 Thousand |
| 09 Sep, 2019 | 252.5 | 252.5 | 249.0 | 250.0 | 120.66 Thousand |
| 06 Sep, 2019 | 253.0 | 253.0 | 250.0 | 250.5 | 29.54 Thousand |
| 05 Sep, 2019 | 253.0 | 254.0 | 252.0 | 253.0 | 41.58 Thousand |
| 04 Sep, 2019 | 250.0 | 252.0 | 250.0 | 252.0 | 62.19 Thousand |
| 03 Sep, 2019 | 246.5 | 251.0 | 244.5 | 246.5 | 164.01 Thousand |
8440
8444
8446
8433
8435
8436