Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2019 | 246.5 | 246.5 | 241.5 | 244.0 | 120.4 Thousand |
| 30 Aug, 2019 | 255.0 | 255.0 | 247.0 | 247.5 | 165.05 Thousand |
| 29 Aug, 2019 | 253.5 | 256.0 | 252.5 | 255.0 | 83.39 Thousand |
| 28 Aug, 2019 | 250.0 | 254.5 | 250.0 | 254.0 | 96.39 Thousand |
| 27 Aug, 2019 | 247.5 | 253.0 | 247.5 | 249.5 | 64.1 Thousand |
| 26 Aug, 2019 | 246.5 | 247.0 | 246.0 | 247.0 | 84.09 Thousand |
| 23 Aug, 2019 | 246.0 | 247.0 | 245.5 | 247.0 | 55.11 Thousand |
| 22 Aug, 2019 | 240.0 | 246.5 | 239.5 | 246.0 | 98.12 Thousand |
| 21 Aug, 2019 | 240.5 | 241.0 | 239.0 | 240.0 | 57.95 Thousand |
| 20 Aug, 2019 | 240.5 | 240.5 | 238.5 | 240.0 | 41.98 Thousand |
8440
8444
8446
8433
8435
8436