Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 243.0 | 243.0 | 237.5 | 238.5 | 85 Thousand |
| 16 Aug, 2019 | 246.0 | 251.5 | 243.0 | 243.0 | 93.54 Thousand |
| 15 Aug, 2019 | 250.5 | 252.0 | 246.5 | 248.0 | 104.06 Thousand |
| 14 Aug, 2019 | 242.0 | 252.0 | 242.0 | 249.0 | 128.12 Thousand |
| 13 Aug, 2019 | 240.5 | 241.0 | 239.5 | 239.5 | 54.65 Thousand |
| 12 Aug, 2019 | 240.0 | 241.0 | 237.5 | 240.5 | 60.58 Thousand |
| 08 Aug, 2019 | 237.5 | 237.5 | 235.0 | 236.0 | 31.05 Thousand |
| 07 Aug, 2019 | 237.0 | 240.0 | 236.0 | 237.5 | 45 Thousand |
| 06 Aug, 2019 | 238.0 | 238.5 | 230.5 | 236.5 | 73.07 Thousand |
| 05 Aug, 2019 | 237.5 | 241.5 | 235.5 | 239.5 | 103.36 Thousand |
8440
8444
8446
8433
8435
8436