Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 233.0 | 245.0 | 230.0 | 236.0 | 191.63 Thousand |
| 01 Aug, 2019 | 230.0 | 233.0 | 230.0 | 232.0 | 427.13 Thousand |
| 31 Jul, 2019 | 289.0 | 294.5 | 288.0 | 294.0 | 214.84 Thousand |
| 30 Jul, 2019 | 299.0 | 299.0 | 285.0 | 289.0 | 205.02 Thousand |
| 29 Jul, 2019 | 291.0 | 299.0 | 290.5 | 299.0 | 167.92 Thousand |
| 26 Jul, 2019 | 286.0 | 292.5 | 286.0 | 290.0 | 115.15 Thousand |
| 25 Jul, 2019 | 284.0 | 287.5 | 283.0 | 286.5 | 84.88 Thousand |
| 24 Jul, 2019 | 280.0 | 283.5 | 280.0 | 283.5 | 87.31 Thousand |
| 23 Jul, 2019 | 280.0 | 280.0 | 277.5 | 279.5 | 53.8 Thousand |
| 22 Jul, 2019 | 276.5 | 282.0 | 276.5 | 280.0 | 73.38 Thousand |
8440
8444
8446
8433
8435
8436