Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 277.5 | 278.0 | 273.0 | 273.5 | 40.18 Thousand |
| 04 Jul, 2019 | 270.5 | 276.0 | 269.5 | 276.0 | 64.27 Thousand |
| 03 Jul, 2019 | 270.0 | 270.5 | 269.0 | 269.0 | 59.74 Thousand |
| 02 Jul, 2019 | 266.0 | 269.0 | 266.0 | 269.0 | 37.67 Thousand |
| 01 Jul, 2019 | 268.0 | 268.0 | 264.0 | 266.5 | 71.65 Thousand |
| 28 Jun, 2019 | 261.0 | 262.0 | 260.5 | 262.0 | 25.49 Thousand |
| 27 Jun, 2019 | 260.5 | 261.0 | 260.0 | 260.5 | 90.37 Thousand |
| 26 Jun, 2019 | 260.5 | 260.5 | 259.5 | 260.5 | 38.95 Thousand |
| 25 Jun, 2019 | 260.0 | 261.0 | 259.0 | 260.0 | 87.81 Thousand |
| 24 Jun, 2019 | 261.0 | 261.5 | 260.0 | 260.0 | 160.59 Thousand |
8440
8444
8446
8433
8435
8436