Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 265.0 | 265.0 | 260.5 | 261.0 | 38.23 Thousand |
| 05 Jun, 2019 | 266.0 | 266.0 | 265.5 | 265.5 | 10.25 Thousand |
| 04 Jun, 2019 | 270.0 | 270.0 | 264.0 | 265.5 | 41.43 Thousand |
| 03 Jun, 2019 | 273.0 | 273.0 | 271.5 | 271.5 | 17.72 Thousand |
| 31 May, 2019 | 271.0 | 273.0 | 270.0 | 273.0 | 24.16 Thousand |
| 30 May, 2019 | 268.0 | 271.5 | 268.0 | 271.5 | 18.79 Thousand |
| 29 May, 2019 | 267.5 | 268.0 | 266.5 | 268.0 | 32.85 Thousand |
| 28 May, 2019 | 261.0 | 273.5 | 261.0 | 263.5 | 164.59 Thousand |
| 27 May, 2019 | 259.0 | 261.0 | 257.0 | 261.0 | 66.19 Thousand |
| 24 May, 2019 | 256.0 | 256.0 | 255.5 | 255.5 | 18.93 Thousand |
8440
8444
8446
8433
8435
8436