Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 248.0 | 251.0 | 248.0 | 250.0 | 47.76 Thousand |
| 08 May, 2019 | 247.0 | 249.0 | 247.0 | 248.5 | 22.5 Thousand |
| 07 May, 2019 | 248.0 | 249.0 | 247.5 | 248.0 | 18.01 Thousand |
| 06 May, 2019 | 245.5 | 248.5 | 245.5 | 247.5 | 31.93 Thousand |
| 03 May, 2019 | 245.0 | 247.0 | 245.0 | 247.0 | 23.09 Thousand |
| 02 May, 2019 | 244.5 | 245.0 | 243.5 | 245.0 | 27.5 Thousand |
| 30 Apr, 2019 | 244.0 | 246.0 | 243.0 | 244.0 | 28.75 Thousand |
| 29 Apr, 2019 | 244.5 | 244.5 | 243.0 | 243.0 | 25.27 Thousand |
| 26 Apr, 2019 | 244.0 | 245.5 | 243.5 | 245.5 | 13.8 Thousand |
| 25 Apr, 2019 | 243.0 | 247.0 | 243.0 | 245.5 | 11.4 Thousand |
8440
8444
8446
8433
8435
8436