Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2019 | 244.0 | 244.0 | 242.5 | 242.5 | 17.58 Thousand |
| 23 Apr, 2019 | 246.0 | 246.0 | 243.0 | 243.0 | 30.3 Thousand |
| 22 Apr, 2019 | 248.5 | 252.0 | 246.0 | 246.5 | 27.5 Thousand |
| 19 Apr, 2019 | 248.0 | 250.0 | 248.0 | 248.5 | 16.28 Thousand |
| 18 Apr, 2019 | 251.5 | 251.5 | 247.0 | 247.0 | 34.45 Thousand |
| 17 Apr, 2019 | 250.5 | 253.0 | 250.5 | 251.5 | 10.37 Thousand |
| 16 Apr, 2019 | 254.0 | 256.0 | 252.0 | 253.0 | 50.58 Thousand |
| 15 Apr, 2019 | 247.0 | 247.5 | 247.0 | 247.5 | 13.42 Thousand |
| 12 Apr, 2019 | 246.5 | 247.0 | 246.0 | 246.5 | 13.99 Thousand |
| 11 Apr, 2019 | 246.5 | 246.5 | 245.5 | 246.5 | 13.77 Thousand |
8440
8444
8446
8433
8435
8436